| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 75,500 | 2,000 | - 2.58% | 56,396 | 4,230 |
| 09:49 | 75,500 | 2,000 | - 2.58% | 56,288 | 4,221 |
| 09:48 | 75,400 | 2,100 | - 2.71% | 55,843 | 4,188 |
| 09:47 | 75,500 | 2,000 | - 2.58% | 55,679 | 4,175 |
| 09:46 | 75,500 | 2,000 | - 2.58% | 55,337 | 4,150 |
| 09:45 | 75,600 | 1,900 | - 2.45% | 54,781 | 4,108 |
| 09:44 | 76,100 | 1,400 | - 1.81% | 54,180 | 4,062 |
| 09:43 | 75,600 | 1,900 | - 2.45% | 52,108 | 3,905 |
| 09:42 | 75,500 | 2,000 | - 2.58% | 51,641 | 3,870 |
| 09:41 | 75,700 | 1,800 | - 2.32% | 51,452 | 3,855 |