시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	74,700	2,800	- 3.61%	62,529	4,689
09:59	74,700	2,800	- 3.61%	61,581	4,618
09:58	74,700	2,800	- 3.61%	60,859	4,564
09:57	74,700	2,800	- 3.61%	60,237	4,518
09:56	74,800	2,700	- 3.48%	60,059	4,504
09:55	74,900	2,600	- 3.36%	58,751	4,406
09:54	75,000	2,500	- 3.23%	57,740	4,331
09:53	75,000	2,500	- 3.23%	57,579	4,319
09:52	75,200	2,300	- 2.97%	57,080	4,281
09:51	75,400	2,100	- 2.71%	56,629	4,247