시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	75,200	2,300	- 2.97%	66,217	4,965
10:09	74,900	2,600	- 3.36%	65,615	4,920
10:08	74,900	2,600	- 3.36%	65,592	4,918
10:07	74,900	2,600	- 3.36%	65,317	4,898
10:06	75,000	2,500	- 3.23%	65,046	4,877
10:05	74,800	2,700	- 3.48%	64,907	4,867
10:04	75,000	2,500	- 3.23%	64,565	4,841
10:03	75,000	2,500	- 3.23%	64,372	4,827
10:02	75,100	2,400	- 3.10%	64,113	4,807
10:01	74,700	2,800	- 3.61%	63,024	4,726