시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	75,000	2,500	- 3.23%	69,143	5,185
10:19	74,900	2,600	- 3.36%	68,907	5,167
10:18	75,100	2,400	- 3.10%	68,814	5,160
10:17	74,950	2,550	- 3.29%	68,490	5,136
10:16	75,000	2,500	- 3.23%	68,396	5,129
10:15	74,900	2,600	- 3.36%	67,887	5,091
10:14	74,900	2,600	- 3.36%	67,775	5,082
10:13	75,000	2,500	- 3.23%	67,257	5,043
10:12	75,100	2,400	- 3.10%	67,047	5,028
10:11	75,000	2,500	- 3.23%	66,649	4,998