시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	75,100	2,400	- 3.10%	72,375	5,427
10:29	75,000	2,500	- 3.23%	72,116	5,407
10:28	74,900	2,600	- 3.36%	71,663	5,373
10:27	74,900	2,600	- 3.36%	71,436	5,356
10:26	75,100	2,400	- 3.10%	71,064	5,329
10:25	74,700	2,800	- 3.61%	70,200	5,264
10:24	74,800	2,700	- 3.48%	69,913	5,242
10:23	74,800	2,700	- 3.48%	69,565	5,216
10:22	74,800	2,700	- 3.48%	69,365	5,201
10:21	74,900	2,600	- 3.36%	69,240	5,192