시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	74,700	2,800	- 3.61%	197,553	14,781
14:59	74,700	2,800	- 3.61%	196,666	14,715
14:58	74,700	2,800	- 3.61%	196,142	14,676
14:57	74,700	2,800	- 3.61%	195,516	14,629
14:56	74,700	2,800	- 3.61%	194,809	14,576
14:55	74,700	2,800	- 3.61%	194,363	14,543
14:54	74,700	2,800	- 3.61%	193,834	14,503
14:53	74,700	2,800	- 3.61%	193,381	14,470
14:52	74,600	2,900	- 3.74%	192,627	14,413
14:51	74,700	2,800	- 3.61%	192,116	14,375