시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	74,800	2,700	- 3.48%	75,292	5,645
10:39	74,800	2,700	- 3.48%	74,932	5,618
10:38	74,900	2,600	- 3.36%	74,819	5,610
10:37	74,900	2,600	- 3.36%	74,599	5,593
10:36	74,700	2,800	- 3.61%	74,211	5,564
10:35	74,800	2,700	- 3.48%	73,864	5,538
10:34	74,800	2,700	- 3.48%	73,647	5,522
10:33	75,000	2,500	- 3.23%	73,137	5,484
10:32	75,100	2,400	- 3.10%	72,942	5,469
10:31	75,000	2,500	- 3.23%	72,773	5,457