시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	74,200	3,300	- 4.26%	80,343	6,022
10:49	74,400	3,100	- 4.00%	79,739	5,977
10:48	74,400	3,100	- 4.00%	78,920	5,916
10:47	74,500	3,000	- 3.87%	78,620	5,893
10:46	74,500	3,000	- 3.87%	77,662	5,822
10:45	74,600	2,900	- 3.74%	77,260	5,792
10:44	74,500	3,000	- 3.87%	77,033	5,775
10:43	74,600	2,900	- 3.74%	76,835	5,760
10:42	74,500	3,000	- 3.87%	76,583	5,742
10:41	74,700	2,800	- 3.61%	76,271	5,718