시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	74,200	3,300	- 4.26%	84,687	6,344
10:59	74,100	3,400	- 4.39%	84,371	6,320
10:58	74,100	3,400	- 4.39%	84,227	6,310
10:57	74,100	3,400	- 4.39%	83,938	6,288
10:56	74,200	3,300	- 4.26%	83,036	6,221
10:55	74,300	3,200	- 4.13%	82,495	6,181
10:54	74,100	3,400	- 4.39%	82,308	6,167
10:53	74,300	3,200	- 4.13%	82,012	6,145
10:52	74,200	3,300	- 4.26%	81,811	6,130
10:51	74,300	3,200	- 4.13%	81,527	6,109