시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	74,200	3,300	- 4.26%	88,246	6,608
11:09	74,200	3,300	- 4.26%	88,029	6,592
11:08	74,000	3,500	- 4.52%	87,709	6,568
11:07	74,200	3,300	- 4.26%	87,184	6,529
11:06	74,200	3,300	- 4.26%	86,943	6,511
11:05	74,200	3,300	- 4.26%	86,719	6,494
11:04	74,200	3,300	- 4.26%	86,387	6,470
11:03	74,100	3,400	- 4.39%	86,121	6,450
11:02	74,000	3,500	- 4.52%	85,579	6,410
11:01	74,200	3,300	- 4.26%	85,320	6,391