시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	74,400	3,100	- 4.00%	91,786	6,870
11:19	74,300	3,200	- 4.13%	91,430	6,844
11:18	74,300	3,200	- 4.13%	91,017	6,813
11:17	74,300	3,200	- 4.13%	90,545	6,778
11:16	74,100	3,400	- 4.39%	89,818	6,724
11:15	74,200	3,300	- 4.26%	89,510	6,701
11:14	74,200	3,300	- 4.26%	89,296	6,686
11:13	74,300	3,200	- 4.13%	89,162	6,676
11:12	74,200	3,300	- 4.26%	88,663	6,639
11:11	74,200	3,300	- 4.26%	88,509	6,627