시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	74,300	3,200	- 4.13%	94,741	7,090
11:29	74,300	3,200	- 4.13%	94,531	7,074
11:28	74,200	3,300	- 4.26%	94,393	7,064
11:27	74,200	3,300	- 4.26%	93,737	7,015
11:26	74,200	3,300	- 4.26%	93,448	6,994
11:25	74,100	3,400	- 4.39%	93,245	6,979
11:24	74,200	3,300	- 4.26%	93,095	6,968
11:23	74,200	3,300	- 4.26%	92,952	6,957
11:22	74,300	3,200	- 4.13%	92,328	6,911
11:21	74,300	3,200	- 4.13%	91,945	6,882