시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	75,200	2,300	- 2.97%	99,610	7,453
11:39	75,100	2,400	- 3.10%	99,120	7,416
11:38	74,700	2,800	- 3.61%	98,200	7,347
11:37	74,700	2,800	- 3.61%	97,874	7,323
11:36	74,300	3,200	- 4.13%	97,126	7,267
11:35	74,500	3,000	- 3.87%	96,231	7,201
11:34	74,200	3,300	- 4.26%	95,788	7,168
11:33	74,300	3,200	- 4.13%	95,460	7,143
11:32	74,200	3,300	- 4.26%	95,161	7,121
11:31	74,200	3,300	- 4.26%	95,016	7,110