시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	75,300	2,200	- 2.84%	101,728	7,612
11:49	75,000	2,500	- 3.23%	101,525	7,597
11:48	75,100	2,400	- 3.10%	101,371	7,585
11:47	75,200	2,300	- 2.97%	101,233	7,575
11:46	75,000	2,500	- 3.23%	100,983	7,556
11:45	75,100	2,400	- 3.10%	100,803	7,542
11:44	75,100	2,400	- 3.10%	100,567	7,525
11:43	75,100	2,400	- 3.10%	100,317	7,506
11:42	75,000	2,500	- 3.23%	100,111	7,490
11:41	75,100	2,400	- 3.10%	99,829	7,469