시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	75,500	2,000	- 2.58%	104,160	7,795
11:59	75,400	2,100	- 2.71%	103,991	7,782
11:58	75,400	2,100	- 2.71%	103,676	7,758
11:57	75,400	2,100	- 2.71%	103,389	7,737
11:56	75,200	2,300	- 2.97%	103,170	7,720
11:55	75,200	2,300	- 2.97%	102,934	7,702
11:54	75,200	2,300	- 2.97%	102,609	7,678
11:53	75,100	2,400	- 3.10%	102,319	7,656
11:52	75,100	2,400	- 3.10%	102,147	7,643
11:51	75,200	2,300	- 2.97%	101,950	7,629