시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	75,300	2,200	- 2.84%	107,520	8,048
12:09	75,300	2,200	- 2.84%	107,332	8,034
12:08	75,100	2,400	- 3.10%	107,067	8,014
12:07	75,200	2,300	- 2.97%	106,716	7,987
12:06	75,300	2,200	- 2.84%	106,480	7,970
12:05	75,300	2,200	- 2.84%	105,723	7,912
12:04	75,200	2,300	- 2.97%	105,472	7,894
12:03	75,100	2,400	- 3.10%	105,289	7,880
12:02	75,200	2,300	- 2.97%	104,547	7,824
12:01	75,200	2,300	- 2.97%	104,419	7,814