시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	74,800	2,700	- 3.48%	203,354	15,215
15:09	74,900	2,600	- 3.36%	202,931	15,183
15:08	74,600	2,900	- 3.74%	202,334	15,138
15:07	74,700	2,800	- 3.61%	201,805	15,099
15:06	74,700	2,800	- 3.61%	200,781	15,022
15:05	74,800	2,700	- 3.48%	200,198	14,979
15:04	74,700	2,800	- 3.61%	199,736	14,944
15:03	74,700	2,800	- 3.61%	199,179	14,903
15:02	74,700	2,800	- 3.61%	198,819	14,876
15:01	74,800	2,700	- 3.48%	198,090	14,821