시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	75,000	2,500	- 3.23%	112,245	8,403
12:19	75,300	2,200	- 2.84%	110,305	8,257
12:18	75,300	2,200	- 2.84%	110,031	8,237
12:17	75,200	2,300	- 2.97%	109,634	8,207
12:16	75,300	2,200	- 2.84%	109,339	8,185
12:15	75,400	2,100	- 2.71%	109,134	8,169
12:14	75,400	2,100	- 2.71%	108,701	8,137
12:13	75,400	2,100	- 2.71%	108,328	8,109
12:12	75,300	2,200	- 2.84%	108,101	8,092
12:11	75,400	2,100	- 2.71%	107,870	8,074