| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 75,000 | 2,500 | - 3.23% | 114,627 | 8,582 |
| 12:29 | 75,200 | 2,300 | - 2.97% | 114,446 | 8,569 |
| 12:28 | 75,100 | 2,400 | - 3.10% | 114,168 | 8,548 |
| 12:27 | 75,200 | 2,300 | - 2.97% | 113,753 | 8,517 |
| 12:26 | 75,200 | 2,300 | - 2.97% | 113,508 | 8,498 |
| 12:25 | 75,200 | 2,300 | - 2.97% | 113,363 | 8,487 |
| 12:24 | 75,200 | 2,300 | - 2.97% | 113,071 | 8,465 |
| 12:23 | 75,200 | 2,300 | - 2.97% | 112,938 | 8,455 |
| 12:22 | 75,200 | 2,300 | - 2.97% | 112,722 | 8,439 |
| 12:21 | 75,200 | 2,300 | - 2.97% | 112,497 | 8,422 |