시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	74,700	2,800	- 3.61%	123,743	9,264
12:39	74,600	2,900	- 3.74%	123,578	9,252
12:38	74,700	2,800	- 3.61%	122,918	9,203
12:37	74,700	2,800	- 3.61%	121,918	9,128
12:36	74,700	2,800	- 3.61%	121,778	9,118
12:35	74,600	2,900	- 3.74%	121,491	9,096
12:34	74,400	3,100	- 4.00%	121,208	9,075
12:33	75,000	2,500	- 3.23%	115,612	8,656
12:32	75,000	2,500	- 3.23%	115,379	8,639
12:31	75,200	2,300	- 2.97%	115,027	8,612