시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	74,700	2,800	- 3.61%	126,167	9,446
12:49	74,900	2,600	- 3.36%	126,017	9,434
12:48	74,700	2,800	- 3.61%	125,626	9,405
12:47	74,700	2,800	- 3.61%	125,134	9,368
12:46	74,700	2,800	- 3.61%	124,915	9,352
12:45	74,700	2,800	- 3.61%	124,687	9,335
12:44	74,700	2,800	- 3.61%	124,544	9,324
12:43	74,600	2,900	- 3.74%	124,395	9,313
12:42	74,600	2,900	- 3.74%	124,110	9,292
12:41	74,600	2,900	- 3.74%	124,007	9,284