시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	74,800	2,700	- 3.48%	130,130	9,742
12:59	74,700	2,800	- 3.61%	129,956	9,729
12:58	74,700	2,800	- 3.61%	129,583	9,701
12:57	74,800	2,700	- 3.48%	129,343	9,683
12:56	74,800	2,700	- 3.48%	128,908	9,650
12:55	74,800	2,700	- 3.48%	128,659	9,632
12:54	74,700	2,800	- 3.61%	128,145	9,593
12:53	74,600	2,900	- 3.74%	127,360	9,535
12:52	74,700	2,800	- 3.61%	127,174	9,521
12:51	74,700	2,800	- 3.61%	126,806	9,493