시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	74,700	2,800	- 3.61%	136,600	10,225
13:09	74,700	2,800	- 3.61%	136,344	10,206
13:08	74,700	2,800	- 3.61%	135,762	10,162
13:07	74,700	2,800	- 3.61%	135,534	10,145
13:06	74,900	2,600	- 3.36%	134,014	10,032
13:05	74,700	2,800	- 3.61%	133,458	9,990
13:04	74,700	2,800	- 3.61%	132,838	9,944
13:03	74,600	2,900	- 3.74%	130,999	9,807
13:02	74,800	2,700	- 3.48%	130,600	9,777
13:01	74,700	2,800	- 3.61%	130,285	9,753