시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	74,700	2,800	- 3.61%	142,019	10,630
13:19	74,700	2,800	- 3.61%	141,900	10,621
13:18	74,800	2,700	- 3.48%	141,263	10,573
13:17	74,800	2,700	- 3.48%	141,116	10,562
13:16	74,800	2,700	- 3.48%	140,978	10,552
13:15	74,700	2,800	- 3.61%	140,361	10,506
13:14	74,700	2,800	- 3.61%	139,570	10,447
13:13	74,700	2,800	- 3.61%	139,315	10,428
13:12	74,700	2,800	- 3.61%	138,622	10,376
13:11	74,700	2,800	- 3.61%	137,001	10,255