시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	74,800	2,700	- 3.48%	147,532	11,042
13:29	74,700	2,800	- 3.61%	146,549	10,968
13:28	74,700	2,800	- 3.61%	146,243	10,945
13:27	74,700	2,800	- 3.61%	145,949	10,923
13:26	74,700	2,800	- 3.61%	145,082	10,859
13:25	74,700	2,800	- 3.61%	144,711	10,831
13:24	74,700	2,800	- 3.61%	144,492	10,815
13:23	74,700	2,800	- 3.61%	144,263	10,798
13:22	74,700	2,800	- 3.61%	142,686	10,680
13:21	74,700	2,800	- 3.61%	142,166	10,641