시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	74,600	2,900	- 3.74%	152,765	11,433
13:39	74,700	2,800	- 3.61%	152,014	11,376
13:38	74,600	2,900	- 3.74%	150,924	11,295
13:37	74,700	2,800	- 3.61%	149,879	11,217
13:36	74,700	2,800	- 3.61%	149,703	11,204
13:35	74,700	2,800	- 3.61%	149,463	11,186
13:34	74,600	2,900	- 3.74%	148,927	11,146
13:33	74,700	2,800	- 3.61%	148,339	11,102
13:32	74,600	2,900	- 3.74%	148,193	11,091
13:31	74,700	2,800	- 3.61%	147,666	11,052