시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	74,400	3,100	- 4.00%	157,485	11,784
13:49	74,400	3,100	- 4.00%	156,878	11,739
13:48	74,400	3,100	- 4.00%	156,540	11,714
13:47	74,400	3,100	- 4.00%	155,885	11,665
13:46	74,400	3,100	- 4.00%	155,401	11,629
13:45	74,500	3,000	- 3.87%	154,937	11,594
13:44	74,500	3,000	- 3.87%	154,551	11,566
13:43	74,500	3,000	- 3.87%	154,104	11,532
13:42	74,600	2,900	- 3.74%	153,782	11,508
13:41	74,500	3,000	- 3.87%	153,264	11,470