시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	74,600	2,900	- 3.74%	218,284	16,329
15:19	74,600	2,900	- 3.74%	210,112	15,719
15:18	74,500	3,000	- 3.87%	209,777	15,694
15:17	74,500	3,000	- 3.87%	208,985	15,635
15:16	74,500	3,000	- 3.87%	207,899	15,554
15:15	74,600	2,900	- 3.74%	206,741	15,468
15:14	74,700	2,800	- 3.61%	205,919	15,406
15:13	74,700	2,800	- 3.61%	205,173	15,351
15:12	74,700	2,800	- 3.61%	204,675	15,314
15:11	74,800	2,700	- 3.48%	203,983	15,262