시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	9,900	300	- 2.94%	63,206	625
13:17	9,890	310	- 3.04%	63,189	625
13:16	9,900	300	- 2.94%	63,187	625
13:15	9,900	300	- 2.94%	63,174	625
13:13	9,890	310	- 3.04%	62,758	621
13:10	9,900	300	- 2.94%	62,748	621
13:08	9,900	300	- 2.94%	62,747	621
13:05	9,900	300	- 2.94%	62,746	621
13:02	9,930	270	- 2.65%	62,645	620
13:01	9,920	280	- 2.75%	62,635	620