시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	9,890	310	- 3.04%	63,968	633
13:39	9,880	320	- 3.14%	63,967	633
13:34	9,890	310	- 3.04%	63,957	633
13:32	9,890	310	- 3.04%	63,517	628
13:30	9,880	320	- 3.14%	63,497	628
13:29	9,880	320	- 3.14%	63,487	628
13:28	9,880	320	- 3.14%	63,437	628
13:27	9,890	310	- 3.04%	63,436	628
13:26	9,900	300	- 2.94%	63,407	627
13:25	9,900	300	- 2.94%	63,336	627