시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	9,870	330	- 3.24%	65,665	650
13:53	9,870	330	- 3.24%	65,619	649
13:51	9,870	330	- 3.24%	65,479	648
13:49	9,860	340	- 3.33%	65,178	645
13:48	9,860	340	- 3.33%	65,078	644
13:47	9,870	330	- 3.24%	64,856	642
13:46	9,870	330	- 3.24%	64,701	640
13:45	9,870	330	- 3.24%	64,298	636
13:44	9,870	330	- 3.24%	64,297	636
13:42	9,890	310	- 3.04%	63,973	633