시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	9,910	290	- 2.84%	67,455	667
14:14	9,900	300	- 2.94%	66,855	661
14:11	9,910	290	- 2.84%	66,755	660
14:10	9,880	320	- 3.14%	66,511	658
14:08	9,880	320	- 3.14%	66,461	658
14:07	9,880	320	- 3.14%	66,460	657
14:06	9,870	330	- 3.24%	66,449	657
14:05	9,870	330	- 3.24%	66,329	656
14:04	9,910	290	- 2.84%	66,195	655
13:59	9,940	260	- 2.55%	66,185	655