시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	9,920	280	- 2.75%	70,190	695
14:27	9,920	280	- 2.75%	70,168	694
14:26	9,920	280	- 2.75%	70,135	694
14:24	9,920	280	- 2.75%	70,035	693
14:23	9,930	270	- 2.65%	69,950	692
14:22	9,920	280	- 2.75%	69,664	689
14:20	9,930	270	- 2.65%	69,321	686
14:19	9,940	260	- 2.55%	68,621	679
14:18	9,940	260	- 2.55%	68,576	678
14:17	9,930	270	- 2.65%	67,470	667