시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,890	310	- 3.04%	74,574	738
14:39	9,920	280	- 2.75%	72,365	716
14:38	9,930	270	- 2.65%	72,355	716
14:37	9,960	240	- 2.35%	72,354	716
14:36	9,970	230	- 2.26%	72,351	716
14:35	9,940	260	- 2.55%	72,301	715
14:33	9,980	220	- 2.16%	72,101	713
14:32	9,960	240	- 2.35%	71,981	712
14:31	9,930	270	- 2.65%	71,949	712
14:29	9,920	280	- 2.75%	71,918	712