시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	9,970	230	- 2.26%	78,305	775
14:56	9,940	260	- 2.55%	75,722	749
14:55	9,940	260	- 2.55%	75,611	748
14:50	9,970	230	- 2.26%	75,609	748
14:48	9,970	230	- 2.26%	75,599	748
14:45	9,980	220	- 2.16%	75,549	748
14:44	9,970	230	- 2.26%	75,438	746
14:43	9,880	320	- 3.14%	75,388	746
14:42	9,930	270	- 2.65%	74,927	741
14:41	9,890	310	- 3.04%	74,910	741