시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	9,850	350	- 3.43%	6,468	64
09:04	9,870	330	- 3.24%	5,738	57
09:03	9,800	400	- 3.92%	5,062	50
09:02	10,000	200	- 1.96%	580	6
09:01	10,090	110	- 1.08%	144	1
09:00	10,140	60	- 0.59%	89	1