시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	9,990	210	- 2.06%	13,733	136
09:14	9,970	230	- 2.26%	13,500	134
09:13	9,940	260	- 2.55%	12,370	122
09:12	9,850	350	- 3.43%	11,254	111
09:11	9,850	350	- 3.43%	10,210	101
09:10	9,860	340	- 3.33%	9,517	94
09:09	9,850	350	- 3.43%	9,483	94
09:08	9,840	360	- 3.53%	8,517	84
09:07	9,860	340	- 3.33%	7,669	76
09:06	9,890	310	- 3.04%	6,719	67