시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	10,000	200	- 1.96%	16,253	161
09:27	9,990	210	- 2.06%	15,771	156
09:25	9,990	210	- 2.06%	15,228	151
09:24	9,990	210	- 2.06%	15,227	151
09:23	10,010	190	- 1.86%	15,035	149
09:22	9,990	210	- 2.06%	15,030	149
09:21	10,010	190	- 1.86%	15,024	149
09:20	10,010	190	- 1.86%	14,461	143
09:17	9,900	300	- 2.94%	14,283	141
09:16	9,950	250	- 2.45%	13,953	138