시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	9,930	270	- 2.65%	22,794	226
09:37	9,930	270	- 2.65%	22,714	225
09:36	9,920	280	- 2.75%	19,695	195
09:35	9,950	250	- 2.45%	18,969	188
09:34	9,950	250	- 2.45%	18,959	188
09:33	9,920	280	- 2.75%	18,456	183
09:32	9,960	240	- 2.35%	18,406	182
09:31	9,920	280	- 2.75%	18,308	182
09:30	9,940	260	- 2.55%	18,185	180
09:29	9,980	220	- 2.16%	16,401	163