시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	9,990	210	- 2.06%	25,832	256
09:48	10,030	170	- 1.67%	25,663	255
09:46	10,000	200	- 1.96%	23,726	235
09:45	9,990	210	- 2.06%	23,722	235
09:44	9,990	210	- 2.06%	23,719	235
09:43	9,970	230	- 2.26%	23,689	235
09:42	9,970	230	- 2.26%	23,688	235
09:41	9,970	230	- 2.26%	23,670	235
09:40	9,940	260	- 2.55%	22,928	227
09:39	9,930	270	- 2.65%	22,801	226