시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	9,960	240	- 2.35%	29,246	290
10:05	9,970	230	- 2.26%	27,379	272
10:04	9,980	220	- 2.16%	27,104	269
10:01	9,990	210	- 2.06%	27,084	269
10:00	9,980	220	- 2.16%	27,083	269
09:57	9,980	220	- 2.16%	27,038	268
09:56	9,990	210	- 2.06%	27,022	268
09:53	9,990	210	- 2.06%	26,054	259
09:52	10,010	190	- 1.86%	25,839	256
09:51	10,010	190	- 1.86%	25,834	256