시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	9,900	300	- 2.94%	35,016	348
10:20	9,900	300	- 2.94%	34,894	346
10:19	9,910	290	- 2.84%	31,944	317
10:18	9,930	270	- 2.65%	31,280	311
10:17	9,930	270	- 2.65%	31,171	310
10:14	9,930	270	- 2.65%	31,092	309
10:13	9,920	280	- 2.75%	31,042	308
10:12	9,930	270	- 2.65%	29,940	297
10:10	9,920	280	- 2.75%	29,935	297
10:09	9,930	270	- 2.65%	29,834	296