시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,870	330	- 3.24%	80,683	798
15:09	9,870	330	- 3.24%	80,580	797
15:08	9,860	340	- 3.33%	80,407	796
15:07	9,860	340	- 3.33%	80,059	792
15:04	9,990	210	- 2.06%	79,520	787
15:02	9,930	270	- 2.65%	78,509	777
15:01	9,930	270	- 2.65%	78,504	777
15:00	9,890	310	- 3.04%	78,499	777
14:59	9,880	320	- 3.14%	78,436	776
14:58	9,970	230	- 2.26%	78,435	776