시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	9,890	310	- 3.04%	37,107	368
10:31	9,880	320	- 3.14%	36,842	366
10:30	9,920	280	- 2.75%	36,013	358
10:29	9,910	290	- 2.84%	35,998	357
10:28	9,900	300	- 2.94%	35,912	357
10:27	9,900	300	- 2.94%	35,712	355
10:26	9,910	290	- 2.84%	35,534	353
10:25	9,910	290	- 2.84%	35,524	353
10:24	9,910	290	- 2.84%	35,424	352
10:23	9,900	300	- 2.94%	35,039	348