시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	9,880	320	- 3.14%	43,228	429
10:41	9,850	350	- 3.43%	42,997	426
10:40	9,890	310	- 3.04%	39,671	394
10:39	9,880	320	- 3.14%	39,651	393
10:38	9,880	320	- 3.14%	39,551	392
10:37	9,880	320	- 3.14%	39,299	390
10:36	9,880	320	- 3.14%	39,277	390
10:35	9,890	310	- 3.04%	37,181	369
10:34	9,890	310	- 3.04%	37,122	369
10:33	9,890	310	- 3.04%	37,113	368