시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	9,870	330	- 3.24%	43,500	431
10:53	9,870	330	- 3.24%	43,490	431
10:52	9,870	330	- 3.24%	43,485	431
10:51	9,860	340	- 3.33%	43,469	431
10:50	9,860	340	- 3.33%	43,468	431
10:49	9,860	340	- 3.33%	43,448	431
10:48	9,890	310	- 3.04%	43,299	429
10:47	9,890	310	- 3.04%	43,289	429
10:44	9,890	310	- 3.04%	43,274	429
10:43	9,880	320	- 3.14%	43,268	429