시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	9,780	420	- 4.12%	53,559	530
11:06	9,800	400	- 3.92%	51,895	514
11:04	9,830	370	- 3.63%	46,944	465
11:03	9,820	380	- 3.73%	46,844	464
11:01	9,830	370	- 3.63%	46,605	462
10:59	9,830	370	- 3.63%	46,593	462
10:58	9,830	370	- 3.63%	46,392	460
10:57	9,860	340	- 3.33%	43,614	433
10:56	9,870	330	- 3.24%	43,534	432
10:55	9,870	330	- 3.24%	43,503	431