시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	9,850	350	- 3.43%	54,756	542
11:22	9,850	350	- 3.43%	54,576	540
11:20	9,850	350	- 3.43%	54,565	540
11:17	9,880	320	- 3.14%	54,335	538
11:16	9,820	380	- 3.73%	54,329	538
11:13	9,790	410	- 4.02%	54,101	535
11:12	9,790	410	- 4.02%	54,028	535
11:11	9,790	410	- 4.02%	54,027	535
11:10	9,790	410	- 4.02%	53,967	534
11:09	9,790	410	- 4.02%	53,867	533