시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	9,830	370	- 3.63%	55,502	549
11:34	9,830	370	- 3.63%	55,402	548
11:33	9,830	370	- 3.63%	55,400	548
11:32	9,820	380	- 3.73%	55,381	548
11:31	9,820	380	- 3.73%	55,380	548
11:29	9,810	390	- 3.82%	55,303	547
11:28	9,820	380	- 3.73%	55,295	547
11:26	9,800	400	- 3.92%	55,294	547
11:25	9,800	400	- 3.92%	55,075	545
11:24	9,850	350	- 3.43%	54,757	542