시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	9,880	320	- 3.14%	56,204	556
11:51	9,880	320	- 3.14%	56,183	556
11:50	9,860	340	- 3.33%	55,942	553
11:47	9,850	350	- 3.43%	55,927	553
11:43	9,830	370	- 3.63%	55,907	553
11:42	9,850	350	- 3.43%	55,877	553
11:41	9,840	360	- 3.53%	55,807	552
11:40	9,840	360	- 3.53%	55,752	552
11:39	9,840	360	- 3.53%	55,742	552
11:38	9,840	360	- 3.53%	55,590	550